NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 48.49 |
09-05-2024 | 48.21 |
08-05-2024 | 48.67 |
07-05-2024 | 48.84 |
06-05-2024 | 49.36 |
03-05-2024 | 49.5 |
02-05-2024 | 49.72 |
30-04-2024 | 49.6 |
29-04-2024 | 49.57 |
26-04-2024 | 49.35 |
25-04-2024 | 49.82 |
24-04-2024 | 49.8 |
23-04-2024 | 49.6 |
22-04-2024 | 49.36 |
19-04-2024 | 48.97 |
18-04-2024 | 48.8 |
16-04-2024 | 49.03 |
15-04-2024 | 49.39 |
12-04-2024 | 50.34 |
10-04-2024 | 50.39 |
09-04-2024 | 50.4 |
08-04-2024 | 50.28 |
05-04-2024 | 49.74 |
04-04-2024 | 49.69 |
03-04-2024 | 49.51 |
02-04-2024 | 49.47 |
01-04-2024 | 49.54 |
31-03-2024 | 49.1 |
28-03-2024 | 49.1 |
27-03-2024 | 48.6 |
26-03-2024 | 48.4 |
22-03-2024 | 47.88 |
21-03-2024 | 47.45 |
20-03-2024 | 46.8 |
19-03-2024 | 46.92 |
18-03-2024 | 47.04 |
15-03-2024 | 46.65 |
14-03-2024 | 46.66 |
13-03-2024 | 46.34 |
12-03-2024 | 47.23 |
11-03-2024 | 47.3 |
07-03-2024 | 47.07 |
06-03-2024 | 46.75 |
05-03-2024 | 46.33 |
04-03-2024 | 46.7 |
01-03-2024 | 46.7 |
29-02-2024 | 46.32 |
28-02-2024 | 46.44 |
27-02-2024 | 47.11 |
26-02-2024 | 46.87 |
23-02-2024 | 47.2 |
22-02-2024 | 46.97 |
21-02-2024 | 46.66 |
20-02-2024 | 46.95 |
19-02-2024 | 46.97 |
16-02-2024 | 46.69 |
15-02-2024 | 46.44 |
14-02-2024 | 46.3 |
13-02-2024 | 46.26 |
12-02-2024 | 46.01 |
09-02-2024 | 46.39 |
08-02-2024 | 46.2 |
07-02-2024 | 46.35 |
06-02-2024 | 46.2 |
05-02-2024 | 45.74 |
02-02-2024 | 45.99 |
01-02-2024 | 45.67 |
31-01-2024 | 45.7 |
30-01-2024 | 45.07 |
29-01-2024 | 45.56 |
25-01-2024 | 45.2 |
24-01-2024 | 45.2 |
23-01-2024 | 44.86 |
19-01-2024 | 45.65 |
18-01-2024 | 45.45 |
17-01-2024 | 45.9 |
16-01-2024 | 46.55 |
15-01-2024 | 46.83 |
12-01-2024 | 46.66 |
11-01-2024 | 46.36 |
10-01-2024 | 46.18 |
09-01-2024 | 46.23 |
08-01-2024 | 46.01 |
05-01-2024 | 46.48 |
04-01-2024 | 46.46 |
03-01-2024 | 45.96 |
02-01-2024 | 46.17 |
01-01-2024 | 46.13 |
29-12-2023 | 46.25 |
28-12-2023 | 46.11 |
27-12-2023 | 45.91 |
26-12-2023 | 45.5 |
22-12-2023 | 45.32 |
21-12-2023 | 45.04 |
20-12-2023 | 44.84 |
19-12-2023 | 45.7 |
18-12-2023 | 45.74 |
15-12-2023 | 45.65 |
14-12-2023 | 45.3 |
13-12-2023 | 44.52 |
12-12-2023 | 44.67 |
11-12-2023 | 44.91 |
08-12-2023 | 44.76 |
07-12-2023 | 44.91 |
06-12-2023 | 44.82 |
05-12-2023 | 44.59 |
04-12-2023 | 44.44 |
01-12-2023 | 43.93 |
30-11-2023 | 43.7 |
29-11-2023 | 43.42 |
28-11-2023 | 43.05 |
24-11-2023 | 42.86 |
23-11-2023 | 42.91 |
22-11-2023 | 42.96 |
21-11-2023 | 42.94 |
20-11-2023 | 42.84 |
17-11-2023 | 43.05 |
16-11-2023 | 42.94 |
15-11-2023 | 42.69 |
13-11-2023 | 42.2 |
10-11-2023 | 42.21 |
09-11-2023 | 42.1 |
08-11-2023 | 42.0 |
07-11-2023 | 41.8 |
06-11-2023 | 41.77 |
03-11-2023 | 41.36 |
02-11-2023 | 41.1 |
01-11-2023 | 40.84 |
31-10-2023 | 41.02 |
30-10-2023 | 40.93 |
27-10-2023 | 40.83 |
26-10-2023 | 40.53 |
25-10-2023 | 41.07 |
23-10-2023 | 41.33 |
20-10-2023 | 42.03 |
19-10-2023 | 42.15 |
18-10-2023 | 42.21 |
17-10-2023 | 42.58 |
16-10-2023 | 42.49 |
13-10-2023 | 42.74 |
12-10-2023 | 42.75 |
11-10-2023 | 42.92 |
10-10-2023 | 42.6 |
09-10-2023 | 42.29 |
06-10-2023 | 42.61 |
05-10-2023 | 42.21 |
04-10-2023 | 41.97 |
03-10-2023 | 42.19 |
29-09-2023 | 42.14 |
27-09-2023 | 42.5 |
26-09-2023 | 42.36 |
25-09-2023 | 42.34 |
22-09-2023 | 42.16 |
21-09-2023 | 42.36 |
20-09-2023 | 42.73 |
18-09-2023 | 43.04 |
15-09-2023 | 43.12 |
14-09-2023 | 42.95 |
13-09-2023 | 42.77 |
12-09-2023 | 42.71 |
11-09-2023 | 42.82 |
08-09-2023 | 42.56 |
07-09-2023 | 42.37 |
06-09-2023 | 42.18 |
05-09-2023 | 42.09 |
04-09-2023 | 41.91 |
01-09-2023 | 41.72 |
31-08-2023 | 41.42 |
30-08-2023 | 41.74 |
29-08-2023 | 41.62 |
28-08-2023 | 41.3 |
25-08-2023 | 41.22 |
24-08-2023 | 41.31 |
23-08-2023 | 41.24 |
22-08-2023 | 41.17 |
21-08-2023 | 41.1 |
18-08-2023 | 40.8 |
17-08-2023 | 41.08 |
16-08-2023 | 41.29 |
14-08-2023 | 41.29 |
11-08-2023 | 41.51 |
10-08-2023 | 41.91 |
09-08-2023 | 42.17 |
08-08-2023 | 42.31 |
07-08-2023 | 42.34 |
04-08-2023 | 42.17 |
03-08-2023 | 41.86 |
02-08-2023 | 42.15 |
01-08-2023 | 42.51 |
31-07-2023 | 42.58 |
28-07-2023 | 42.52 |
27-07-2023 | 42.38 |
26-07-2023 | 42.54 |
25-07-2023 | 42.52 |
24-07-2023 | 42.61 |
21-07-2023 | 42.74 |
20-07-2023 | 42.97 |
19-07-2023 | 42.9 |
18-07-2023 | 42.65 |
17-07-2023 | 42.79 |
14-07-2023 | 42.74 |
13-07-2023 | 42.34 |
12-07-2023 | 42.19 |
11-07-2023 | 42.22 |
10-07-2023 | 42.09 |
07-07-2023 | 42.34 |
06-07-2023 | 42.79 |
05-07-2023 | 42.62 |
04-07-2023 | 42.34 |
03-07-2023 | 42.04 |
30-06-2023 | 41.96 |
28-06-2023 | 41.72 |
27-06-2023 | 41.48 |
26-06-2023 | 41.23 |
23-06-2023 | 41.14 |
22-06-2023 | 41.49 |
21-06-2023 | 41.98 |
20-06-2023 | 42.04 |
19-06-2023 | 42.07 |
16-06-2023 | 42.14 |
15-06-2023 | 41.67 |
14-06-2023 | 41.41 |
13-06-2023 | 41.43 |
12-06-2023 | 41.05 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.